Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00520000 | 2024-05-30 12:48PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 112 | 89.75% |
| ISRG240621C00520000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 2.65 | 0.00 | - | 1 | 36 | 63.89% |
| ISRG240719C00520000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.65 | 0.10 | 2.20 | 0.00 | - | 1 | 19 | 46.35% |
| ISRG241018C00520000 | 2024-05-30 3:36PM EDT | 2024-10-18 | 2.70 | 2.15 | 2.55 | 0.00 | - | 1 | 25 | 28.36% |
| ISRG250117C00520000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 7.80 | 6.70 | 7.80 | 0.00 | - | 2 | 244 | 30.00% |
| ISRG250620C00520000 | 2024-04-01 1:23PM EDT | 2025-06-20 | 21.20 | 13.10 | 16.10 | 0.00 | - | 5 | 7 | 30.21% |
| ISRG260116C00520000 | 2024-05-31 12:55PM EDT | 2026-01-16 | 30.70 | 30.60 | 32.90 | -1.52 | -4.72% | 1 | 22 | 33.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00520000 | 2024-05-16 3:42PM EDT | 2024-06-07 | 122.97 | 114.10 | 122.00 | 0.00 | - | - | 0 | 79.79% |
| ISRG240621P00520000 | 2024-04-26 11:32AM EDT | 2024-06-21 | 144.73 | 112.30 | 119.30 | 0.00 | - | 2 | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.