Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00500000 | 2024-06-13 12:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.65 | 0.00 | - | 4 | 14 | 75.85% |
| ISRG240628C00500000 | 2024-06-05 2:34PM EDT | 2024-06-28 | 2.43 | 0.05 | 0.95 | 0.00 | - | - | 2 | 49.98% |
| ISRG240719C00500000 | 2024-06-12 2:02PM EDT | 2024-07-19 | 0.75 | 0.35 | 1.00 | 0.00 | - | 1 | 82 | 31.93% |
| ISRG240726C00500000 | 2024-06-13 9:32AM EDT | 2024-07-26 | 1.14 | 0.40 | 4.60 | 0.00 | - | 1 | 1 | 43.01% |
| ISRG241018C00500000 | 2024-06-14 1:01PM EDT | 2024-10-18 | 6.20 | 6.10 | 6.70 | +0.13 | +2.14% | 1 | 31 | 28.15% |
| ISRG250117C00500000 | 2024-06-13 1:34PM EDT | 2025-01-17 | 14.60 | 14.70 | 15.60 | 0.00 | - | 1 | 194 | 30.24% |
| ISRG250321C00500000 | 2024-06-05 3:59PM EDT | 2025-03-21 | 19.60 | 19.30 | 24.60 | 0.00 | - | 1 | 2 | 33.42% |
| ISRG250620C00500000 | 2024-06-14 3:12PM EDT | 2025-06-20 | 29.00 | 27.90 | 31.70 | -1.00 | -3.33% | 2 | 5 | 33.44% |
| ISRG260116C00500000 | 2024-06-12 12:29PM EDT | 2026-01-16 | 48.00 | 43.10 | 49.50 | 0.00 | - | 4 | 42 | 35.24% |
| ISRG261218C00500000 | 2024-06-11 11:15AM EDT | 2026-12-18 | 66.50 | 65.80 | 71.30 | 0.00 | - | 1 | 2 | 36.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00500000 | 2023-08-29 2:31PM EDT | 2024-06-21 | 190.15 | 202.50 | 205.60 | 0.00 | - | 2 | 0 | 666.70% |
| ISRG241018P00500000 | 2024-06-11 11:17AM EDT | 2024-10-18 | 83.08 | 74.10 | 77.10 | 0.00 | - | - | 0 | 21.67% |
| ISRG250117P00500000 | 2024-03-08 3:20PM EDT | 2025-01-17 | 110.10 | 112.60 | 115.00 | 0.00 | - | 1 | 1 | 50.93% |
| ISRG250321P00500000 | 2024-06-11 11:15AM EDT | 2025-03-21 | 87.70 | 78.90 | 84.80 | 0.00 | - | - | 1 | 22.50% |
| ISRG260116P00500000 | 2024-04-30 9:59AM EDT | 2026-01-16 | 131.00 | 103.30 | 106.20 | 0.00 | - | - | 1 | 26.90% |
© 2024 Yahoo. All rights reserved.