Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00480000 | 2024-05-24 12:51PM EDT | 2024-06-21 | 0.19 | 0.05 | 4.40 | 0.00 | - | 2 | 179 | 53.91% |
| ISRG240719C00480000 | 2024-05-31 12:14PM EDT | 2024-07-19 | 0.70 | 0.65 | 1.05 | -0.40 | -36.36% | 1 | 398 | 29.75% |
| ISRG241018C00480000 | 2024-05-21 3:15PM EDT | 2024-10-18 | 6.10 | 5.90 | 9.00 | 0.00 | - | 2 | 84 | 32.24% |
| ISRG250117C00480000 | 2024-05-23 11:40AM EDT | 2025-01-17 | 15.40 | 13.60 | 14.80 | 0.00 | - | 17 | 305 | 30.85% |
| ISRG250321C00480000 | 2024-05-21 2:20PM EDT | 2025-03-21 | 19.90 | 18.60 | 21.50 | 0.00 | - | - | 31 | 32.69% |
| ISRG250620C00480000 | 2024-05-30 11:03AM EDT | 2025-06-20 | 30.20 | 26.30 | 28.90 | 0.00 | - | 2 | 20 | 33.43% |
| ISRG260116C00480000 | 2024-03-12 2:12PM EDT | 2026-01-16 | 43.39 | 46.00 | 47.70 | 0.00 | - | 1 | 8 | 36.34% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00480000 | 2023-07-14 3:36PM EDT | 2024-06-21 | 125.40 | 173.70 | 179.30 | 0.00 | - | - | 0 | 326.41% |
| ISRG241018P00480000 | 2024-03-01 2:26PM EDT | 2024-10-18 | 86.20 | 83.30 | 87.20 | 0.00 | - | 1 | 1 | 32.70% |
| ISRG250117P00480000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 86.50 | 77.80 | 82.40 | 0.00 | - | 2 | 35 | 19.84% |
| ISRG250321P00480000 | 2024-05-09 9:57AM EDT | 2025-03-21 | 101.21 | 78.80 | 85.00 | 0.00 | - | 2 | 1 | 20.44% |
© 2024 Yahoo. All rights reserved.