Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00475000 | 2024-06-14 1:28PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.85 | +0.02 | +1.16% | 3 | 6 | 28.11% |
ISRG241018C00475000 | 2024-06-12 3:19PM EDT | 2024-10-18 | 12.13 | 11.20 | 11.90 | 0.00 | - | 4 | 74 | 28.95% |
ISRG250117C00475000 | 2024-06-12 10:46AM EDT | 2025-01-17 | 22.90 | 21.30 | 22.80 | 0.00 | - | 4 | 19 | 31.21% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00475000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 80.23 | 51.10 | 55.60 | 0.00 | - | 2 | 1 | 22.04% |