Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00470000 | 2024-05-13 9:54AM EDT | 2024-06-21 | 0.63 | 0.05 | 4.00 | 0.00 | - | 1 | 127 | 58.12% |
| ISRG240719C00470000 | 2024-05-30 9:50AM EDT | 2024-07-19 | 1.74 | 1.05 | 1.80 | 0.00 | - | 10 | 59 | 30.52% |
| ISRG241018C00470000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 5.50 | 5.80 | 8.30 | 0.00 | - | 1 | 56 | 29.02% |
| ISRG250117C00470000 | 2024-05-15 3:25PM EDT | 2025-01-17 | 17.40 | 16.00 | 17.30 | 0.00 | - | 36 | 69 | 31.19% |
| ISRG250620C00470000 | 2024-04-02 10:57AM EDT | 2025-06-20 | 31.10 | 19.20 | 22.60 | 0.00 | - | 4 | 7 | 27.72% |
| ISRG260116C00470000 | 2024-05-20 11:10AM EDT | 2026-01-16 | 48.50 | 44.90 | 48.80 | 0.00 | - | 2 | 5 | 35.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719P00470000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 67.44 | 64.70 | 72.00 | 0.00 | - | - | 0 | 38.42% |
| ISRG241018P00470000 | 2024-05-09 9:50AM EDT | 2024-10-18 | 88.62 | 65.20 | 70.30 | 0.00 | - | 2 | 0 | 19.51% |
© 2024 Yahoo. All rights reserved.