Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00465000 | 2024-03-27 12:28PM EDT | 2024-06-21 | 5.10 | 0.10 | 1.30 | 0.00 | - | 1 | 1 | 40.92% |
| ISRG240719C00465000 | 2024-05-21 2:18PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.60 | 0.00 | - | 1 | 6 | 28.14% |
| ISRG241018C00465000 | 2024-05-30 10:39AM EDT | 2024-10-18 | 11.40 | 8.40 | 11.70 | 0.00 | - | 1 | 83 | 32.19% |
| ISRG250117C00465000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 20.00 | 17.50 | 18.60 | 0.00 | - | - | 10 | 31.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00465000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 68.85 | 60.80 | 66.00 | 0.00 | - | - | 1 | 19.93% |
© 2024 Yahoo. All rights reserved.