Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00460000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 0.15 | 0.10 | 1.00 | 0.00 | - | 7 | 178 | 33.23% |
| ISRG240628C00460000 | 2024-05-15 1:43PM EDT | 2024-06-28 | 0.55 | 0.25 | 3.60 | -0.05 | -8.33% | 1 | 2 | 39.66% |
| ISRG240712C00460000 | 2024-06-04 3:47PM EDT | 2024-07-12 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240719C00460000 | 2024-06-07 1:38PM EDT | 2024-07-19 | 3.33 | 2.90 | 3.30 | -0.10 | -2.92% | 7 | 130 | 27.53% |
| ISRG241018C00460000 | 2024-06-07 1:29PM EDT | 2024-10-18 | 14.24 | 13.50 | 16.60 | +0.63 | +4.63% | 14 | 156 | 31.78% |
| ISRG250117C00460000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 24.25 | 24.00 | 25.80 | 0.00 | - | 7 | 207 | 31.95% |
| ISRG250321C00460000 | 2024-05-30 10:43AM EDT | 2025-03-21 | 29.10 | 29.50 | 35.50 | 0.00 | - | 2 | 2 | 34.93% |
| ISRG250620C00460000 | 2024-06-06 9:36AM EDT | 2025-06-20 | 36.39 | 39.30 | 43.60 | 0.00 | - | 2 | 108 | 35.26% |
| ISRG260116C00460000 | 2024-06-07 10:11AM EDT | 2026-01-16 | 59.73 | 58.10 | 62.10 | +7.33 | +13.99% | 2 | 14 | 37.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00460000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 75.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 531.24% |
| ISRG240719P00460000 | 2024-04-24 2:17PM EDT | 2024-07-19 | 88.70 | 52.40 | 59.60 | 0.00 | - | 10 | 6 | 50.35% |
| ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 105.03% |
| ISRG260116P00460000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 82.00 | 68.10 | 71.70 | 0.00 | - | 4 | 5 | 21.48% |
© 2024 Yahoo. All rights reserved.