Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00455000 | 2024-06-13 1:34PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 73 | 29.59% |
| ISRG240628C00455000 | 2024-06-13 9:32AM EDT | 2024-06-28 | 0.63 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 26.25% |
| ISRG240719C00455000 | 2024-06-14 11:42AM EDT | 2024-07-19 | 4.35 | 4.50 | 5.00 | -0.15 | -3.33% | 10 | 84 | 28.31% |
| ISRG241018C00455000 | 2024-06-12 1:34PM EDT | 2024-10-18 | 18.05 | 17.40 | 20.10 | 0.00 | - | 1 | 36 | 31.68% |
| ISRG250117C00455000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 29.50 | 29.10 | 30.10 | -0.80 | -2.64% | 1 | 53 | 31.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240628P00455000 | 2024-05-29 10:55AM EDT | 2024-06-28 | 53.10 | 26.30 | 33.40 | 0.00 | - | - | 0 | 41.53% |
| ISRG241018P00455000 | 2024-03-19 12:22PM EDT | 2024-10-18 | 72.30 | 81.30 | 88.30 | 0.00 | - | 2 | 1 | 67.52% |
© 2024 Yahoo. All rights reserved.