Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614C00450000 | 2024-05-30 3:43PM EDT | 2024-06-14 | 0.16 | 0.10 | 2.85 | 0.00 | - | 2 | 2 | 51.48% |
| ISRG240621C00450000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.60 | -0.20 | -36.36% | 1 | 323 | 28.44% |
| ISRG240628C00450000 | 2024-05-29 10:54AM EDT | 2024-06-28 | 0.70 | 0.40 | 3.00 | 0.00 | - | 1 | 2 | 36.99% |
| ISRG240719C00450000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 2.53 | 2.00 | 5.20 | -0.87 | -25.59% | 5 | 152 | 33.79% |
| ISRG241018C00450000 | 2024-05-31 1:22PM EDT | 2024-10-18 | 11.50 | 11.80 | 15.50 | -1.00 | -8.00% | 3 | 88 | 32.62% |
| ISRG250117C00450000 | 2024-05-30 2:51PM EDT | 2025-01-17 | 22.90 | 19.60 | 23.30 | 0.00 | - | 2 | 188 | 31.97% |
| ISRG250620C00450000 | 2024-05-08 1:15PM EDT | 2025-06-20 | 30.52 | 36.60 | 38.90 | 0.00 | - | 1 | 10 | 34.47% |
| ISRG260116C00450000 | 2024-05-23 2:43PM EDT | 2026-01-16 | 53.27 | 54.10 | 56.60 | 0.00 | - | 1 | 21 | 36.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00450000 | 2024-04-15 1:18PM EDT | 2024-06-21 | 69.00 | 47.40 | 54.50 | 0.00 | - | 1 | 0 | 56.71% |
| ISRG250117P00450000 | 2024-05-31 3:12PM EDT | 2025-01-17 | 60.80 | 54.10 | 60.60 | -2.04 | -3.25% | 1 | 6 | 22.96% |
| ISRG260116P00450000 | 2023-11-29 12:36PM EDT | 2026-01-16 | 138.30 | 118.70 | 124.30 | 0.00 | - | - | 2 | 46.12% |
© 2024 Yahoo. All rights reserved.