Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614C00445000 | 2024-05-07 12:16PM EDT | 2024-06-14 | 0.55 | 0.15 | 0.40 | 0.00 | - | - | 3 | 29.61% |
| ISRG240621C00445000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 0.50 | 0.25 | 3.60 | 0.00 | - | 3 | 14 | 42.37% |
| ISRG240719C00445000 | 2024-05-31 1:49PM EDT | 2024-07-19 | 3.20 | 3.10 | 4.80 | -1.85 | -36.63% | 8 | 44 | 30.77% |
| ISRG241018C00445000 | 2024-05-28 3:21PM EDT | 2024-10-18 | 13.50 | 13.30 | 14.00 | 0.00 | - | 6 | 7 | 29.50% |
| ISRG250117C00445000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 26.40 | 23.30 | 24.90 | 0.00 | - | 5 | 5 | 32.08% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.