Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00440000 | 2024-05-30 10:35AM EDT | 2024-06-07 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 40.63% |
| ISRG240621C00440000 | 2024-05-31 11:28AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.30 | -37.50% | 4 | 412 | 24.32% |
| ISRG240628C00440000 | 2024-05-30 10:40AM EDT | 2024-06-28 | 2.50 | 0.90 | 1.80 | 0.00 | - | 1 | 4 | 27.22% |
| ISRG240719C00440000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.63 | 2.90 | 8.30 | -0.32 | -6.46% | 37 | 399 | 36.30% |
| ISRG241018C00440000 | 2024-05-31 12:00PM EDT | 2024-10-18 | 14.10 | 14.10 | 18.40 | -1.20 | -7.84% | 1 | 29 | 32.79% |
| ISRG250117C00440000 | 2024-05-30 2:54PM EDT | 2025-01-17 | 26.59 | 25.10 | 26.80 | 0.00 | - | 3 | 164 | 32.37% |
| ISRG250321C00440000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 31.00 | 31.50 | 36.50 | 0.00 | - | 1 | 4 | 35.53% |
| ISRG250620C00440000 | 2024-05-16 10:32AM EDT | 2025-06-20 | 41.30 | 40.70 | 43.20 | 0.00 | - | 1 | 10 | 35.13% |
| ISRG260116C00440000 | 2024-05-16 9:54AM EDT | 2026-01-16 | 59.85 | 58.00 | 60.50 | 0.00 | - | 1 | 126 | 36.71% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00440000 | 2024-02-27 2:04PM EDT | 2024-06-21 | 55.70 | 45.10 | 48.80 | 0.00 | - | 2 | 4 | 57.84% |
| ISRG240719P00440000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 40.90 | 38.70 | 41.00 | 0.00 | - | 1 | 2 | 24.49% |
| ISRG241018P00440000 | 2024-05-15 2:18PM EDT | 2024-10-18 | 48.21 | 41.60 | 49.10 | 0.00 | - | 3 | 4 | 24.92% |
| ISRG250117P00440000 | 2024-03-28 11:22AM EDT | 2025-01-17 | 58.70 | 67.20 | 74.20 | 0.00 | - | 10 | 10 | 39.96% |
| ISRG260116P00440000 | 2024-02-08 1:48PM EDT | 2026-01-16 | 79.40 | 75.00 | 78.60 | 0.00 | - | 2 | 2 | 27.08% |
© 2024 Yahoo. All rights reserved.