Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00435000 | 2024-05-31 11:25AM EDT | 2024-06-07 | 0.35 | 0.05 | 1.05 | +0.15 | +75.00% | 9 | 12 | 42.63% |
| ISRG240614C00435000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 0.85 | 0.30 | 0.55 | 0.00 | - | - | 4 | 25.86% |
| ISRG240621C00435000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 0.74 | 0.75 | 0.95 | -0.12 | -13.95% | 1 | 57 | 23.99% |
| ISRG240628C00435000 | 2024-05-30 11:33AM EDT | 2024-06-28 | 2.22 | 1.25 | 1.95 | 0.00 | - | 15 | 20 | 25.40% |
| ISRG240719C00435000 | 2024-05-31 12:16PM EDT | 2024-07-19 | 4.70 | 5.00 | 5.90 | -1.60 | -25.40% | 4 | 51 | 28.93% |
| ISRG241018C00435000 | 2024-05-30 10:24AM EDT | 2024-10-18 | 20.90 | 16.50 | 17.50 | 0.00 | - | 2 | 77 | 30.25% |
| ISRG250117C00435000 | 2024-05-24 11:29AM EDT | 2025-01-17 | 30.30 | 27.10 | 28.70 | 0.00 | - | 8 | 9 | 32.59% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG241018P00435000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 52.60 | 59.10 | 61.60 | 0.00 | - | 5 | 6 | 41.91% |
© 2024 Yahoo. All rights reserved.