Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00430000 | 2024-05-31 2:51PM EDT | 2024-06-07 | 0.15 | 0.10 | 0.25 | -0.28 | -65.12% | 2 | 27 | 27.49% |
| ISRG240621C00430000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 1.00 | 1.15 | 1.40 | -0.82 | -45.05% | 28 | 592 | 23.78% |
| ISRG240628C00430000 | 2024-05-30 10:27AM EDT | 2024-06-28 | 4.10 | 1.85 | 4.70 | 0.00 | - | 1 | 14 | 31.77% |
| ISRG240719C00430000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 6.10 | 5.70 | 7.70 | -1.64 | -21.19% | 7 | 220 | 30.23% |
| ISRG241018C00430000 | 2024-05-30 10:31AM EDT | 2024-10-18 | 23.10 | 18.30 | 21.30 | 0.00 | - | 6 | 219 | 32.56% |
| ISRG250117C00430000 | 2024-05-30 9:34AM EDT | 2025-01-17 | 32.30 | 29.00 | 30.70 | 0.00 | - | 1 | 222 | 32.83% |
| ISRG250321C00430000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 37.10 | 33.00 | 39.20 | 0.00 | - | - | 3 | 35.02% |
| ISRG250620C00430000 | 2024-05-24 1:20PM EDT | 2025-06-20 | 49.25 | 44.80 | 47.30 | 0.00 | - | 1 | 9 | 35.52% |
| ISRG260116C00430000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 51.90 | 64.00 | 67.20 | 0.00 | - | 1 | 5 | 38.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00430000 | 2024-05-10 10:54AM EDT | 2024-06-07 | 44.00 | 24.60 | 31.80 | 0.00 | - | 1 | 0 | 58.90% |
| ISRG240621P00430000 | 2024-05-17 1:32PM EDT | 2024-06-21 | 33.24 | 27.20 | 29.40 | 0.00 | - | 4 | 4 | 24.39% |
| ISRG241018P00430000 | 2024-03-01 11:35AM EDT | 2024-10-18 | 52.80 | 46.40 | 50.50 | 0.00 | - | 1 | 1 | 33.94% |
| ISRG250117P00430000 | 2024-03-28 12:21PM EDT | 2025-01-17 | 52.80 | 60.20 | 67.00 | 0.00 | - | 10 | 16 | 39.47% |
| ISRG260116P00430000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 79.80 | 59.90 | 65.70 | 0.00 | - | 7 | 7 | 23.97% |
© 2024 Yahoo. All rights reserved.