Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00425000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.27 | 0.15 | 0.40 | -0.48 | -64.00% | 5 | 41 | 25.98% |
| ISRG240614C00425000 | 2024-05-31 9:56AM EDT | 2024-06-14 | 1.40 | 0.95 | 2.40 | +0.10 | +7.69% | 2 | 12 | 30.68% |
| ISRG240621C00425000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 1.90 | 1.80 | 2.25 | -0.60 | -24.00% | 7 | 94 | 24.46% |
| ISRG240628C00425000 | 2024-05-30 12:32PM EDT | 2024-06-28 | 4.07 | 2.55 | 3.30 | 0.00 | - | 1 | 2 | 24.56% |
| ISRG240719C00425000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 8.80 | 7.40 | 10.70 | +0.60 | +7.32% | 21 | 89 | 33.28% |
| ISRG241018C00425000 | 2024-05-30 10:21AM EDT | 2024-10-18 | 19.10 | 20.30 | 22.50 | -5.40 | -22.04% | 1 | 67 | 32.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00425000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 43.80 | 40.60 | 45.30 | 0.00 | - | 2 | 0 | 76.29% |
| ISRG240628P00425000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 40.00 | 23.30 | 26.10 | 0.00 | - | - | 4 | 24.32% |
© 2024 Yahoo. All rights reserved.