Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00395000 | 2024-06-14 10:43AM EDT | 2024-06-21 | 26.93 | 27.30 | 34.80 | -3.07 | -10.23% | 4 | 207 | 64.00% |
| ISRG240628C00395000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 27.47 | 30.40 | 35.20 | 0.00 | - | 1 | 10 | 47.02% |
| ISRG240705C00395000 | 2024-06-07 2:53PM EDT | 2024-07-05 | 27.50 | 28.80 | 34.60 | 0.00 | - | 10 | 15 | 36.21% |
| ISRG240712C00395000 | 2024-06-04 2:09PM EDT | 2024-07-12 | 19.70 | 33.10 | 35.30 | 0.00 | - | 2 | 2 | 33.55% |
| ISRG240719C00395000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 30.00 | 35.80 | 37.50 | -9.05 | -23.18% | 10 | 96 | 35.72% |
| ISRG241018C00395000 | 2024-06-13 11:46AM EDT | 2024-10-18 | 49.40 | 48.70 | 53.40 | 0.00 | - | 2 | 97 | 37.44% |
| ISRG250117C00395000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 61.23 | 60.60 | 65.30 | +0.78 | +1.29% | 1 | 3 | 38.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00395000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.40 | -0.08 | -22.86% | 2 | 169 | 33.11% |
| ISRG240628P00395000 | 2024-06-14 2:13PM EDT | 2024-06-28 | 0.58 | 0.35 | 2.20 | -0.07 | -10.77% | 2 | 35 | 36.40% |
| ISRG240705P00395000 | 2024-06-13 11:42AM EDT | 2024-07-05 | 1.00 | 0.65 | 2.15 | 0.00 | - | 2 | 14 | 29.49% |
| ISRG240712P00395000 | 2024-06-14 12:21PM EDT | 2024-07-12 | 1.60 | 0.55 | 1.60 | -0.03 | -1.84% | 1 | 8 | 23.30% |
| ISRG240719P00395000 | 2024-06-14 1:34PM EDT | 2024-07-19 | 3.90 | 3.70 | 4.00 | -0.40 | -9.30% | 21 | 231 | 28.57% |
| ISRG240726P00395000 | 2024-06-14 12:37PM EDT | 2024-07-26 | 5.11 | 4.50 | 5.50 | +0.15 | +3.02% | 1 | 5 | 29.79% |
| ISRG241018P00395000 | 2024-06-14 11:53AM EDT | 2024-10-18 | 12.03 | 11.80 | 12.30 | +0.03 | +0.25% | 178 | 107 | 25.72% |
| ISRG250117P00395000 | 2024-06-12 11:47AM EDT | 2025-01-17 | 18.15 | 15.30 | 19.20 | 0.00 | - | 1 | 6 | 25.63% |
© 2024 Yahoo. All rights reserved.