Canada markets closed

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
402.12-1.27 (-0.31%)
At close: 04:00PM EDT
404.14 +2.02 (+0.50%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISRG240607C003850002024-05-31 12:36PM EDT2024-06-0714.2517.4020.70-4.25-22.97%1345.39%
ISRG240614C003850002024-05-30 3:23PM EDT2024-06-1421.8018.3020.800.00-1932.50%
ISRG240621C003850002024-05-30 9:52AM EDT2024-06-2122.0020.8021.90-5.00-18.52%1011930.13%
ISRG240628C003850002024-05-13 12:46PM EDT2024-06-2813.0321.3026.600.00-1138.33%
ISRG240719C003850002024-05-28 3:30PM EDT2024-07-1933.3027.7031.20+5.75+20.87%122137.52%
ISRG241018C003850002024-05-13 11:58AM EDT2024-10-1830.1637.8043.300.00-22735.09%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISRG240607P003850002024-05-31 3:50PM EDT2024-06-070.830.500.75-0.19-18.63%152525.71%
ISRG240614P003850002024-05-31 2:50PM EDT2024-06-142.901.702.05+0.60+26.09%87225.36%
ISRG240621P003850002024-05-31 3:27PM EDT2024-06-213.752.753.10+1.05+38.89%1027024.56%
ISRG240628P003850002024-05-30 11:59AM EDT2024-06-283.603.504.100.00-3724.20%
ISRG240719P003850002024-05-31 2:44PM EDT2024-07-199.307.709.90+1.15+14.11%427229.77%
ISRG241018P003850002024-05-30 10:25AM EDT2024-10-1814.1015.7016.800.00-212625.14%
ISRG250117P003850002024-05-29 12:54PM EDT2025-01-1724.1022.8023.700.00-1425.29%