Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00365000 | 2024-05-30 3:09PM EDT | 2024-06-21 | 39.40 | 37.90 | 42.50 | 0.00 | - | 1 | 7 | 49.75% |
| ISRG240705C00365000 | 2024-05-30 10:20AM EDT | 2024-07-05 | 46.66 | 36.50 | 42.60 | 0.00 | - | 3 | 3 | 38.83% |
| ISRG240719C00365000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 40.40 | 42.80 | 44.40 | 0.00 | - | 1 | 7 | 37.10% |
| ISRG241018C00365000 | 2024-05-06 10:05AM EDT | 2024-10-18 | 45.00 | 51.90 | 56.80 | 0.00 | - | 4 | 20 | 37.21% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00365000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.45 | 0.05 | 1.10 | 0.00 | - | 2 | 8 | 51.54% |
| ISRG240614P00365000 | 2024-05-29 3:48PM EDT | 2024-06-14 | 0.65 | 0.25 | 1.35 | 0.00 | - | 1 | 44 | 38.44% |
| ISRG240621P00365000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | +0.15 | +20.00% | 1 | 1,441 | 27.54% |
| ISRG240628P00365000 | 2024-05-30 9:40AM EDT | 2024-06-28 | 1.29 | 1.00 | 1.40 | 0.00 | - | 11 | 32 | 27.45% |
| ISRG240719P00365000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 4.80 | 3.50 | 4.10 | +0.70 | +17.07% | 2 | 104 | 29.27% |
| ISRG241018P00365000 | 2024-05-24 3:22PM EDT | 2024-10-18 | 9.70 | 7.30 | 10.60 | 0.00 | - | 1 | 37 | 26.31% |
| ISRG250117P00365000 | 2024-05-20 12:17PM EDT | 2025-01-17 | 18.60 | 16.20 | 16.80 | 0.00 | - | - | 3 | 26.36% |
© 2024 Yahoo. All rights reserved.