Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00355000 | 2024-04-19 10:03AM EDT | 2024-06-21 | 28.60 | 45.30 | 50.40 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240628C00355000 | 2024-05-30 9:30AM EDT | 2024-06-28 | 51.64 | 67.60 | 73.90 | 0.00 | - | 1 | 1 | 76.12% |
| ISRG240719C00355000 | 2024-05-16 12:20PM EDT | 2024-07-19 | 50.30 | 69.10 | 76.00 | 0.00 | - | 1 | 21 | 56.40% |
| ISRG241018C00355000 | 2024-05-29 12:05PM EDT | 2024-10-18 | 61.10 | 80.30 | 84.10 | 0.00 | - | 2 | 2 | 42.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00355000 | 2024-06-07 11:16AM EDT | 2024-06-21 | 0.25 | 0.05 | 2.65 | 0.00 | - | 2 | 94 | 87.11% |
| ISRG240628P00355000 | 2024-05-21 12:37PM EDT | 2024-06-28 | 1.02 | 0.05 | 3.90 | 0.00 | - | 1 | 2 | 67.41% |
| ISRG240712P00355000 | 2024-06-03 12:34PM EDT | 2024-07-12 | 1.31 | 0.05 | 4.20 | 0.00 | - | 15 | 15 | 58.81% |
| ISRG240719P00355000 | 2024-06-12 10:34AM EDT | 2024-07-19 | 0.75 | 0.30 | 0.85 | 0.00 | - | 2 | 240 | 35.32% |
| ISRG241018P00355000 | 2024-06-14 11:19AM EDT | 2024-10-18 | 4.55 | 4.00 | 4.50 | +0.35 | +8.33% | 1 | 35 | 28.34% |
| ISRG250117P00355000 | 2024-06-07 12:18PM EDT | 2025-01-17 | 10.26 | 8.40 | 9.00 | 0.00 | - | 15 | 35 | 27.61% |
© 2024 Yahoo. All rights reserved.