Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00345000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 44.40 | 54.60 | 60.90 | 0.00 | - | - | 1 | 59.20% |
| ISRG240628C00345000 | 2024-05-29 10:54AM EDT | 2024-06-28 | 57.27 | 55.00 | 62.90 | 0.00 | - | - | 1 | 59.33% |
| ISRG240719C00345000 | 2024-05-30 1:43PM EDT | 2024-07-19 | 63.93 | 59.70 | 63.60 | 0.00 | - | 1 | 7 | 46.80% |
| ISRG241018C00345000 | 2024-05-23 2:19PM EDT | 2024-10-18 | 68.61 | 69.40 | 71.50 | 0.00 | - | 2 | 3 | 39.11% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00345000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.50 | -0.09 | -31.03% | 4 | 20 | 55.57% |
| ISRG240614P00345000 | 2024-05-28 10:20AM EDT | 2024-06-14 | 0.82 | 0.10 | 2.00 | 0.00 | - | 10 | 11 | 51.47% |
| ISRG240621P00345000 | 2024-05-31 11:21AM EDT | 2024-06-21 | 0.29 | 0.15 | 0.60 | -0.01 | -3.33% | 5 | 59 | 37.40% |
| ISRG240628P00345000 | 2024-05-17 10:13AM EDT | 2024-06-28 | 0.84 | 0.15 | 4.30 | 0.00 | - | 4 | 2 | 53.50% |
| ISRG240719P00345000 | 2024-05-31 11:50AM EDT | 2024-07-19 | 1.95 | 1.60 | 1.90 | -0.10 | -4.88% | 90 | 699 | 31.75% |
| ISRG241018P00345000 | 2024-05-21 1:01PM EDT | 2024-10-18 | 6.80 | 6.00 | 6.50 | 0.00 | - | 3 | 72 | 27.73% |
| ISRG250117P00345000 | 2024-05-23 1:23PM EDT | 2025-01-17 | 11.90 | 11.00 | 11.80 | 0.00 | - | - | 18 | 27.73% |
© 2024 Yahoo. All rights reserved.