Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00340000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 76.90 | 82.00 | 89.50 | 0.00 | - | 2 | 99 | 132.69% |
| ISRG240628C00340000 | 2024-06-04 3:43PM EDT | 2024-06-28 | 67.64 | 82.50 | 90.20 | 0.00 | - | 6 | 151 | 61.87% |
| ISRG240719C00340000 | 2024-05-15 11:16AM EDT | 2024-07-19 | 61.25 | 83.80 | 90.70 | 0.00 | - | 1 | 49 | 64.44% |
| ISRG241018C00340000 | 2024-06-12 11:18AM EDT | 2024-10-18 | 97.00 | 92.70 | 96.50 | 0.00 | - | 2 | 38 | 44.55% |
| ISRG250117C00340000 | 2024-06-13 3:27PM EDT | 2025-01-17 | 101.46 | 102.10 | 103.70 | 0.00 | - | 1 | 234 | 42.30% |
| ISRG250321C00340000 | 2024-05-28 9:30AM EDT | 2025-03-21 | 88.75 | 105.50 | 110.50 | 0.00 | - | 1 | 1 | 43.60% |
| ISRG250620C00340000 | 2024-06-07 2:19PM EDT | 2025-06-20 | 110.15 | 112.10 | 119.90 | 0.00 | - | 15 | 15 | 45.14% |
| ISRG260116C00340000 | 2024-06-11 11:06AM EDT | 2026-01-16 | 124.30 | 127.20 | 134.90 | 0.00 | - | 1 | 22 | 44.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00340000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 484 | 65.63% |
| ISRG240628P00340000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 0.55 | 0.00 | 3.90 | 0.00 | - | 6 | 7 | 79.39% |
| ISRG240712P00340000 | 2024-06-06 9:37AM EDT | 2024-07-12 | 0.72 | 0.00 | 4.10 | 0.00 | - | - | 2 | 56.81% |
| ISRG240719P00340000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.79 | 0.20 | 1.35 | +0.01 | +1.28% | 6 | 129 | 46.23% |
| ISRG241018P00340000 | 2024-06-05 2:30PM EDT | 2024-10-18 | 4.07 | 1.35 | 4.20 | 0.00 | - | 2 | 230 | 32.39% |
| ISRG250117P00340000 | 2024-06-03 1:10PM EDT | 2025-01-17 | 11.00 | 5.80 | 6.70 | 0.00 | - | 1 | 196 | 28.60% |
| ISRG250620P00340000 | 2024-05-17 3:52PM EDT | 2025-06-20 | 19.60 | 8.00 | 14.70 | 0.00 | - | 100 | 100 | 29.61% |
| ISRG260116P00340000 | 2024-06-12 11:14AM EDT | 2026-01-16 | 20.01 | 16.40 | 21.00 | 0.00 | - | 3 | 20 | 27.91% |
© 2024 Yahoo. All rights reserved.