Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00335000 | 2024-04-29 3:14PM EDT | 2024-06-21 | 43.10 | 60.90 | 68.30 | 0.00 | - | 1 | 0 | 49.59% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG241018C00335000 | 2024-05-30 1:43PM EDT | 2024-10-18 | 80.12 | 77.60 | 80.60 | 0.00 | - | 4 | 5 | 41.92% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00335000 | 2024-05-13 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 1.60 | 0.00 | - | 1 | 2 | 79.20% |
| ISRG240614P00335000 | 2024-05-15 11:17AM EDT | 2024-06-14 | 0.30 | 0.00 | 4.00 | 0.00 | - | 2 | 2 | 68.84% |
| ISRG240621P00335000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 0.28 | 0.10 | 4.10 | 0.00 | - | 1 | 9 | 56.91% |
| ISRG240628P00335000 | 2024-05-13 9:39AM EDT | 2024-06-28 | 0.95 | 0.15 | 4.10 | 0.00 | - | 1 | 1 | 59.62% |
| ISRG240719P00335000 | 2024-05-30 3:01PM EDT | 2024-07-19 | 1.25 | 1.00 | 1.70 | 0.00 | - | 22 | 97 | 35.34% |
| ISRG241018P00335000 | 2024-05-29 10:04AM EDT | 2024-10-18 | 5.10 | 2.10 | 5.00 | 0.00 | - | 4 | 48 | 28.43% |
| ISRG250117P00335000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 10.10 | 9.10 | 9.80 | 0.00 | - | 5 | 18 | 28.42% |
© 2024 Yahoo. All rights reserved.