Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:330.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00330000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 83.94 | 85.90 | 91.30 | 0.00 | - | 1 | 175 | 76.37% |
| ISRG240719C00330000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 72.85 | 87.70 | 92.90 | 0.00 | - | 2 | 15 | 53.80% |
| ISRG241018C00330000 | 2024-05-30 1:43PM EDT | 2024-10-18 | 98.20 | 94.40 | 98.30 | +13.88 | +16.46% | 1 | 17 | 45.69% |
| ISRG250117C00330000 | 2024-06-05 11:10AM EDT | 2025-01-17 | 104.04 | 102.70 | 104.50 | 0.00 | - | 2 | 199 | 42.51% |
| ISRG250321C00330000 | 2024-05-16 12:08PM EDT | 2025-03-21 | 96.70 | 108.10 | 110.20 | 0.00 | - | - | 1 | 43.03% |
| ISRG250620C00330000 | 2024-05-15 10:30AM EDT | 2025-06-20 | 100.30 | 115.50 | 119.80 | 0.00 | - | 1 | 4 | 45.11% |
| ISRG260116C00330000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 123.50 | 130.10 | 133.40 | 0.00 | - | 1 | 23 | 44.49% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00330000 | 2024-06-04 10:17AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.75 | 0.00 | - | 35 | 39 | 259.67% |
| ISRG240621P00330000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 0.38 | 0.10 | 0.65 | +0.25 | +192.31% | 3 | 225 | 57.86% |
| ISRG240719P00330000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 0.75 | 0.10 | 1.50 | 0.00 | - | 11 | 81 | 44.23% |
| ISRG241018P00330000 | 2024-06-06 9:43AM EDT | 2024-10-18 | 3.90 | 2.70 | 3.00 | 0.00 | - | 6 | 149 | 29.62% |
| ISRG250117P00330000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 7.00 | 6.40 | 6.90 | 0.00 | - | 15 | 478 | 29.37% |
| ISRG250321P00330000 | 2024-06-07 1:52PM EDT | 2025-03-21 | 9.20 | 9.00 | 10.00 | -0.65 | -6.60% | 16 | 22 | 29.69% |
| ISRG250620P00330000 | 2024-06-03 2:10PM EDT | 2025-06-20 | 15.70 | 12.80 | 13.70 | 0.00 | - | 1 | 20 | 29.38% |
| ISRG260116P00330000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 22.60 | 18.90 | 20.50 | 0.00 | - | 1 | 13 | 28.30% |
© 2024 Yahoo. All rights reserved.