Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00325000 | 2024-05-31 1:54PM EDT | 2024-06-07 | 74.75 | 73.40 | 80.90 | +2.82 | +3.92% | 2 | 2 | 56.64% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 55.70 | 60.20 | 0.00 | - | 5 | 23 | 0.00% |
| ISRG241018C00325000 | 2024-05-31 9:46AM EDT | 2024-10-18 | 90.80 | 83.70 | 89.40 | +4.14 | +4.78% | 4 | 2 | 44.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00325000 | 2024-05-30 11:49AM EDT | 2024-06-07 | 0.51 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 90.92% |
| ISRG240621P00325000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.31 | 0.05 | 0.35 | 0.00 | - | 1 | 10 | 44.87% |
| ISRG240719P00325000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 2.55 | 0.45 | 1.50 | 0.00 | - | 2 | 174 | 38.73% |
| ISRG241018P00325000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 3.60 | 3.40 | 3.80 | -0.50 | -12.20% | 1 | 103 | 29.14% |
| ISRG250117P00325000 | 2024-05-28 2:40PM EDT | 2025-01-17 | 8.30 | 7.20 | 8.10 | 0.00 | - | 6 | 17 | 29.14% |
© 2024 Yahoo. All rights reserved.