Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00320000 | 2024-05-23 1:04PM EDT | 2024-06-21 | 86.00 | 79.20 | 87.20 | +2.06 | +2.45% | 1 | 289 | 58.34% |
| ISRG240719C00320000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 88.92 | 81.10 | 89.00 | 0.00 | - | 1 | 14 | 62.59% |
| ISRG241018C00320000 | 2024-05-14 3:07PM EDT | 2024-10-18 | 76.62 | 88.00 | 93.60 | 0.00 | - | 1 | 17 | 44.89% |
| ISRG250117C00320000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 100.21 | 98.60 | 101.20 | 0.00 | - | 6 | 58 | 43.78% |
| ISRG260116C00320000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 125.00 | 125.00 | 129.20 | 0.00 | - | 1 | 5 | 45.19% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00320000 | 2024-05-30 10:45AM EDT | 2024-06-21 | 0.31 | 0.10 | 0.65 | 0.00 | - | 1 | 525 | 52.93% |
| ISRG240719P00320000 | 2024-05-29 3:59PM EDT | 2024-07-19 | 0.82 | 0.35 | 1.50 | 0.00 | - | 1 | 33 | 40.98% |
| ISRG241018P00320000 | 2024-05-24 9:55AM EDT | 2024-10-18 | 3.40 | 2.85 | 3.30 | 0.00 | - | 2 | 132 | 29.49% |
| ISRG250117P00320000 | 2024-05-28 1:22PM EDT | 2025-01-17 | 7.60 | 6.70 | 7.30 | +0.20 | +2.70% | 10 | 144 | 29.44% |
| ISRG250321P00320000 | 2024-05-13 11:40AM EDT | 2025-03-21 | 13.40 | 9.20 | 10.30 | 0.00 | - | 2 | 2 | 29.67% |
| ISRG250620P00320000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 15.10 | 12.80 | 14.10 | 0.00 | - | 35 | 44 | 29.54% |
| ISRG260116P00320000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 23.90 | 18.90 | 20.70 | 0.00 | - | 8 | 16 | 28.41% |
© 2024 Yahoo. All rights reserved.