Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607C00315000 | 2024-05-17 1:10PM EDT | 2024-06-07 | 81.85 | 83.60 | 91.30 | 0.00 | - | 5 | 5 | 86.62% |
| ISRG240719C00315000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 84.70 | 86.00 | 91.70 | 0.00 | - | 2 | 4 | 57.58% |
| ISRG241018C00315000 | 2024-05-24 1:14PM EDT | 2024-10-18 | 100.80 | 92.50 | 98.70 | 0.00 | - | 3 | 6 | 47.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240614P00315000 | 2024-05-08 2:14PM EDT | 2024-06-14 | 0.78 | 0.05 | 4.40 | 0.00 | - | - | 7 | 88.62% |
| ISRG240621P00315000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 48 | 70.53% |
| ISRG240719P00315000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 0.85 | 0.50 | 4.50 | 0.00 | - | 2 | 76 | 57.29% |
| ISRG241018P00315000 | 2024-05-16 12:52PM EDT | 2024-10-18 | 3.50 | 2.55 | 2.90 | 0.00 | - | 1 | 106 | 29.97% |
© 2024 Yahoo. All rights reserved.