Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00305000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 72.50 | 93.30 | 100.90 | 0.00 | - | 1 | 47 | 59.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00305000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 3.70 | 0.00 | - | 3 | 4 | 132.52% |
| ISRG240621P00305000 | 2024-05-31 2:20PM EDT | 2024-06-21 | 0.16 | 0.05 | 0.85 | +0.05 | +45.45% | 1 | 2 | 58.50% |
| ISRG240719P00305000 | 2024-05-28 3:38PM EDT | 2024-07-19 | 0.85 | 0.20 | 3.10 | 0.00 | - | 1 | 42 | 56.75% |
| ISRG241018P00305000 | 2024-03-25 10:38AM EDT | 2024-10-18 | 6.00 | 4.90 | 5.30 | 0.00 | - | 1 | 18 | 39.04% |
© 2024 Yahoo. All rights reserved.