Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00300000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 102.44 | 115.70 | 120.80 | 0.00 | - | 5 | 93 | 87.99% |
ISRG240719C00300000 | 2024-06-04 2:04PM EDT | 2024-07-19 | 106.71 | 116.00 | 124.10 | 0.00 | - | 8 | 16 | 66.02% |
ISRG241018C00300000 | 2024-06-05 3:25PM EDT | 2024-10-18 | 123.10 | 121.00 | 128.30 | 0.00 | - | 2 | 3 | 56.74% |
ISRG250117C00300000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 132.90 | 129.60 | 133.50 | +1.90 | +1.45% | 2 | 189 | 50.85% |
ISRG250321C00300000 | 2024-05-20 11:40AM EDT | 2025-03-21 | 121.10 | 131.50 | 137.40 | 0.00 | - | - | 2 | 49.28% |
ISRG250620C00300000 | 2024-05-30 1:08PM EDT | 2025-06-20 | 131.50 | 140.30 | 145.50 | 0.00 | - | 1 | 2 | 50.34% |
ISRG260116C00300000 | 2024-05-31 1:20PM EDT | 2026-01-16 | 138.55 | 153.20 | 156.50 | 0.00 | - | 1 | 14 | 47.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240614P00300000 | 2024-06-04 1:45PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ISRG240621P00300000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 100 | 387 | 72.85% |
ISRG240719P00300000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.00 | 0.00 | - | 11 | 204 | 54.94% |
ISRG241018P00300000 | 2024-06-07 2:27PM EDT | 2024-10-18 | 1.30 | 0.55 | 1.35 | -0.75 | -36.59% | 1 | 39 | 32.70% |
ISRG250117P00300000 | 2024-06-05 12:52PM EDT | 2025-01-17 | 3.85 | 3.20 | 3.70 | 0.00 | - | 2 | 339 | 31.67% |
ISRG250321P00300000 | 2024-06-04 3:35PM EDT | 2025-03-21 | 6.39 | 5.00 | 5.80 | 0.00 | - | 1 | 2 | 31.68% |
ISRG250620P00300000 | 2024-06-03 9:43AM EDT | 2025-06-20 | 9.00 | 7.40 | 8.70 | 0.00 | - | 10 | 27 | 31.36% |
ISRG260116P00300000 | 2024-06-07 11:09AM EDT | 2026-01-16 | 13.30 | 12.80 | 14.10 | -1.40 | -9.52% | 1 | 60 | 29.95% |