Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00290000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 105.00 | 123.00 | 131.20 | 0.00 | - | 1 | 12 | 0.00% |
| ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| ISRG250117C00290000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 139.40 | 143.60 | 150.90 | 0.00 | - | 1 | 182 | 50.34% |
| ISRG250620C00290000 | 2024-05-21 3:04PM EDT | 2025-06-20 | 134.70 | 152.00 | 160.00 | 0.00 | - | - | 5 | 51.79% |
| ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00290000 | 2024-06-07 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 963 | 131.35% |
| ISRG240628P00290000 | 2024-06-13 1:52PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 67.58% |
| ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.20 | 1.50 | 0.00 | - | 1 | 28 | 66.21% |
| ISRG241018P00290000 | 2024-06-10 3:40PM EDT | 2024-10-18 | 1.07 | 0.35 | 2.50 | 0.00 | - | 20 | 57 | 43.12% |
| ISRG250117P00290000 | 2024-06-06 2:41PM EDT | 2025-01-17 | 2.90 | 1.00 | 3.40 | 0.00 | - | 1 | 159 | 35.30% |
| ISRG250321P00290000 | 2024-05-30 10:32AM EDT | 2025-03-21 | 5.30 | 1.90 | 4.20 | 0.00 | - | 1 | 18 | 32.77% |
| ISRG250620P00290000 | 2024-04-25 10:36AM EDT | 2025-06-20 | 13.40 | 7.30 | 9.50 | 0.00 | - | 9 | 10 | 36.13% |
| ISRG260116P00290000 | 2024-06-07 2:56PM EDT | 2026-01-16 | 11.70 | 8.90 | 11.40 | 0.00 | - | 1 | 24 | 30.72% |
© 2024 Yahoo. All rights reserved.