Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00280000 | 2024-03-12 12:53PM EDT | 2024-06-21 | 110.22 | 111.90 | 119.50 | 0.00 | - | 3 | 47 | 0.00% |
| ISRG240719C00280000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ISRG241018C00280000 | 2024-03-12 12:53PM EDT | 2024-10-18 | 117.22 | 121.10 | 124.40 | 0.00 | - | - | 3 | 38.62% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 2025-01-17 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116C00280000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 158.47 | 154.60 | 158.50 | 0.00 | - | 2 | 15 | 49.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240607P00280000 | 2024-05-21 2:23PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 114.16% |
| ISRG240621P00280000 | 2024-05-14 3:37PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | 0.00 | - | 20 | 279 | 65.92% |
| ISRG240719P00280000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.95 | 0.15 | 1.20 | 0.00 | - | 1 | 41 | 51.64% |
| ISRG241018P00280000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 1.50 | 0.55 | 1.75 | 0.00 | - | 1 | 7 | 36.51% |
| ISRG250117P00280000 | 2024-05-24 12:35PM EDT | 2025-01-17 | 3.10 | 2.35 | 3.20 | 0.00 | - | 1 | 73 | 32.60% |
| ISRG250321P00280000 | 2024-05-30 10:32AM EDT | 2025-03-21 | 4.40 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 32.67% |
| ISRG250620P00280000 | 2024-05-24 12:36PM EDT | 2025-06-20 | 7.00 | 5.60 | 8.10 | 0.00 | - | 2 | 9 | 32.83% |
| ISRG260116P00280000 | 2024-05-31 12:24PM EDT | 2026-01-16 | 12.50 | 11.00 | 12.60 | 0.00 | - | 1 | 47 | 30.80% |
© 2024 Yahoo. All rights reserved.