Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00270000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 133.00 | 129.00 | 135.40 | 0.00 | - | 2 | 75 | 64.26% |
| ISRG240719C00270000 | 2024-05-10 10:51AM EDT | 2024-07-19 | 121.05 | 130.40 | 138.20 | 0.00 | - | 4 | 6 | 69.98% |
| ISRG250117C00270000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 144.71 | 140.20 | 148.00 | 0.00 | - | 1 | 21 | 51.92% |
| ISRG260116C00270000 | 2024-05-30 12:17PM EDT | 2026-01-16 | 166.47 | 160.40 | 166.30 | 0.00 | - | 2 | 10 | 50.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00270000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.65 | +0.03 | +42.86% | 8 | 483 | 96.58% |
| ISRG240719P00270000 | 2024-05-20 12:01PM EDT | 2024-07-19 | 0.37 | 0.10 | 2.85 | 0.00 | - | 1 | 4 | 64.56% |
| ISRG241018P00270000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00270000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 2.95 | 1.25 | 3.60 | 0.00 | - | 2 | 142 | 36.24% |
| ISRG250620P00270000 | 2024-04-22 11:35AM EDT | 2025-06-20 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG260116P00270000 | 2024-02-26 11:08AM EDT | 2026-01-16 | 13.99 | 12.00 | 13.50 | 0.00 | - | 1 | 5 | 33.82% |
© 2024 Yahoo. All rights reserved.