Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00260000 | 2024-04-05 12:03PM EDT | 2024-06-21 | 136.58 | 119.70 | 127.50 | 0.00 | - | 1 | 21 | 0.00% |
ISRG240719C00260000 | 2024-04-16 3:58PM EDT | 2024-07-19 | 124.14 | 137.40 | 144.90 | 0.00 | - | 6 | 3 | 0.00% |
ISRG241018C00260000 | 2024-03-05 1:40PM EDT | 2024-10-18 | 141.80 | 127.50 | 133.30 | 0.00 | - | - | 1 | 0.00% |
ISRG250117C00260000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 132.00 | 149.40 | 157.40 | 0.00 | - | 3 | 55 | 0.00% |
ISRG260116C00260000 | 2024-04-03 11:59AM EDT | 2026-01-16 | 161.00 | 152.90 | 156.60 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240607P00260000 | 2024-05-30 10:02AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 307.81% |
ISRG240621P00260000 | 2024-05-06 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 11 | 200 | 114.40% |
ISRG240719P00260000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 1.21 | 0.00 | 0.55 | 0.00 | - | 11 | 42 | 60.84% |
ISRG241018P00260000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.85 | 0.25 | 1.55 | 0.00 | - | 1 | 40 | 45.36% |
ISRG250117P00260000 | 2024-06-04 2:20PM EDT | 2025-01-17 | 2.00 | 0.70 | 1.55 | 0.00 | - | 6 | 391 | 35.01% |
ISRG250321P00260000 | 2024-05-23 2:44PM EDT | 2025-03-21 | 3.75 | 0.40 | 3.40 | 0.00 | - | - | 1 | 36.55% |
ISRG250620P00260000 | 2024-05-31 10:30AM EDT | 2025-06-20 | 5.00 | 3.50 | 4.60 | 0.00 | - | 2 | 37 | 34.30% |
ISRG260116P00260000 | 2024-04-23 9:32AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 6.25% |