Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00250000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 167.20 | 172.30 | 179.20 | 0.00 | - | 1 | 122 | 257.42% |
| ISRG240719C00250000 | 2024-01-08 10:30AM EDT | 2024-07-19 | 84.53 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| ISRG241018C00250000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 155.00 | 177.00 | 183.30 | 0.00 | - | 2 | 2 | 64.27% |
| ISRG250117C00250000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 146.81 | 136.00 | 141.40 | 0.00 | - | 1 | 26 | 0.00% |
| ISRG260116C00250000 | 2024-01-24 4:53PM EDT | 2026-01-16 | 156.15 | 170.20 | 174.90 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00250000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
| ISRG240719P00250000 | 2024-05-08 1:33PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 4 | 26 | 77.20% |
| ISRG241018P00250000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1.00 | 0.10 | 1.45 | 0.00 | - | 10 | 28 | 50.90% |
| ISRG250117P00250000 | 2024-05-29 11:22AM EDT | 2025-01-17 | 2.00 | 0.35 | 1.60 | 0.00 | - | 5 | 243 | 39.50% |
| ISRG250620P00250000 | 2024-06-04 10:15AM EDT | 2025-06-20 | 4.20 | 0.00 | 9.20 | 0.00 | - | 2 | 75 | 45.91% |
| ISRG260116P00250000 | 2024-05-24 12:40PM EDT | 2026-01-16 | 7.60 | 3.70 | 6.80 | 0.00 | - | 2 | 114 | 33.60% |
© 2024 Yahoo. All rights reserved.