Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 2024-06-21 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 0.00% |
| ISRG250117C00240000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 169.37 | 138.10 | 144.30 | 0.00 | - | 3 | 55 | 0.00% |
| ISRG260116C00240000 | 2023-10-30 1:27PM EDT | 2026-01-16 | 76.00 | 109.90 | 116.70 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00240000 | 2024-05-06 10:33AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 1 | 294 | 108.79% |
| ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 2024-07-19 | 4.40 | 0.45 | 1.50 | 0.00 | - | 10 | 58 | 74.78% |
| ISRG241018P00240000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 0.80 | 0.20 | 4.20 | 0.00 | - | 1 | 15 | 51.58% |
| ISRG250117P00240000 | 2024-05-30 12:30PM EDT | 2025-01-17 | 1.50 | 0.55 | 2.35 | 0.00 | - | 1 | 160 | 40.71% |
| ISRG250620P00240000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 3.54 | 0.00 | 9.60 | 0.00 | - | - | 1 | 45.36% |
| ISRG260116P00240000 | 2024-04-05 10:31AM EDT | 2026-01-16 | 10.20 | 8.10 | 9.10 | 0.00 | - | 1 | 16 | 35.88% |
© 2024 Yahoo. All rights reserved.