Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00230000 | 2023-12-28 4:40PM EDT | 2024-07-19 | 118.90 | 147.00 | 155.10 | 0.00 | - | - | 6 | 0.00% |
| ISRG250117C00230000 | 2024-06-03 11:44AM EDT | 2025-01-17 | 181.10 | 200.10 | 207.30 | 0.00 | - | 8 | 17 | 64.52% |
| ISRG260116C00230000 | 2024-01-10 2:29PM EDT | 2026-01-16 | 162.60 | 183.00 | 190.60 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00230000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,123 | 148.44% |
| ISRG240719P00230000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 0.57 | 0.05 | 1.10 | 0.00 | - | 1 | 3 | 94.38% |
| ISRG241018P00230000 | 2024-04-17 10:34AM EDT | 2024-10-18 | 0.87 | 0.25 | 3.20 | 0.00 | - | - | 10 | 59.67% |
| ISRG250117P00230000 | 2024-05-28 2:59PM EDT | 2025-01-17 | 1.40 | 0.25 | 2.35 | 0.00 | - | 2 | 146 | 48.29% |
| ISRG250620P00230000 | 2024-05-14 11:40AM EDT | 2025-06-20 | 3.60 | 0.00 | 4.50 | 0.00 | - | 1 | 9 | 42.61% |
| ISRG260116P00230000 | 2024-06-10 10:50AM EDT | 2026-01-16 | 5.00 | 1.85 | 6.40 | 0.00 | - | 2 | 12 | 37.22% |
© 2024 Yahoo. All rights reserved.