Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240719C00225000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 164.10 | 172.80 | 179.50 | 0.00 | - | - | 3 | 97.95% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00225000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.70 | -0.15 | -75.00% | 10 | 3 | 142.29% |
| ISRG240719P00225000 | 2024-05-08 2:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 2.70 | 0.00 | - | 7 | 33 | 88.09% |
© 2024 Yahoo. All rights reserved.