Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 2024-06-21 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG250117C00200000 | 2024-06-07 11:10AM EDT | 2025-01-17 | 225.00 | 229.00 | 236.00 | 0.00 | - | 2 | 89 | 73.19% |
| ISRG260116C00200000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 237.00 | 239.00 | 247.90 | 0.00 | - | 1 | 33 | 59.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00200000 | 2024-05-14 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 28 | 110 | 254.10% |
| ISRG240719P00200000 | 2024-05-03 3:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 3.90 | 0.00 | - | 2 | 24 | 139.09% |
| ISRG241018P00200000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.85 | 0.00 | - | 20 | 21 | 57.86% |
| ISRG250117P00200000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 0.73 | 0.00 | 1.50 | 0.00 | - | 1 | 440 | 53.14% |
| ISRG250620P00200000 | 2024-05-16 11:19AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.30 | 0.00 | - | 1 | 3 | 52.76% |
| ISRG260116P00200000 | 2024-05-01 2:51PM EDT | 2026-01-16 | 5.05 | 1.65 | 6.20 | 0.00 | - | 1 | 19 | 43.84% |
© 2024 Yahoo. All rights reserved.