Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00190000 | 2023-04-25 10:16AM EDT | 2025-01-17 | 132.50 | 130.50 | 137.60 | 0.00 | - | 2 | 16 | 0.00% |
| ISRG260116C00190000 | 2023-10-26 10:57AM EDT | 2026-01-16 | 105.88 | 153.90 | 162.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00190000 | 2023-12-07 3:26PM EDT | 2024-06-21 | 1.90 | 0.10 | 5.60 | 0.00 | - | 10 | 48 | 354.20% |
| ISRG240719P00190000 | 2024-06-13 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.15 | 0.00 | - | 19 | 144 | 120.70% |
| ISRG241018P00190000 | 2024-03-22 10:52AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.50 | 0.00 | - | 40 | 20 | 66.11% |
| ISRG250117P00190000 | 2024-06-12 9:47AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.70 | 0.00 | - | 2 | 220 | 49.88% |
| ISRG260116P00190000 | 2024-05-15 12:50PM EDT | 2026-01-16 | 3.85 | 0.90 | 4.90 | 0.00 | - | 1 | 3 | 43.80% |
© 2024 Yahoo. All rights reserved.