Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00185000 | 2023-09-18 12:29PM EDT | 2025-01-17 | 136.20 | 111.50 | 113.40 | 0.00 | - | 20 | 21 | 0.00% |
| ISRG260116C00185000 | 2023-10-30 1:20PM EDT | 2026-01-16 | 110.65 | 149.20 | 155.90 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00185000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 210.16% |
| ISRG240719P00185000 | 2024-06-13 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 22 | 94.14% |
| ISRG241018P00185000 | 2024-05-30 1:23PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.25 | 0.00 | - | 100 | 100 | 66.33% |
| ISRG250117P00185000 | 2024-01-12 4:05PM EDT | 2025-01-17 | 2.80 | 0.65 | 4.20 | 0.00 | - | 225 | 359 | 63.42% |
| ISRG260116P00185000 | 2024-01-18 2:40PM EDT | 2026-01-16 | 5.48 | 2.90 | 7.40 | 0.00 | - | 1 | 1 | 49.94% |
© 2024 Yahoo. All rights reserved.