Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00170000 | 2023-05-01 1:30PM EDT | 2025-01-17 | 151.20 | 153.90 | 159.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG260116C00170000 | 2023-11-28 1:40PM EDT | 2026-01-16 | 166.79 | 184.10 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00170000 | 2024-01-16 2:44PM EDT | 2024-06-21 | 0.69 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 204.47% |
| ISRG240719P00170000 | 2024-05-07 2:27PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 5 | 88.28% |
| ISRG250117P00170000 | 2024-01-18 2:41PM EDT | 2025-01-17 | 1.95 | 0.50 | 3.80 | 0.00 | - | 1 | 5 | 62.50% |
| ISRG260116P00170000 | 2024-03-05 12:51PM EDT | 2026-01-16 | 3.09 | 1.50 | 4.80 | 0.00 | - | 1 | 2 | 46.20% |
© 2024 Yahoo. All rights reserved.