Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00165000 | 2024-02-06 1:09PM EDT | 2025-01-17 | 230.50 | 233.00 | 241.00 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG260116C00165000 | 2023-11-29 2:18PM EDT | 2026-01-16 | 170.31 | 188.90 | 196.20 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00165000 | 2023-10-30 2:08PM EDT | 2024-06-21 | 3.40 | 0.30 | 3.50 | 0.00 | - | 2 | 3 | 378.81% |
| ISRG240719P00165000 | 2024-05-30 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 6 | 170.21% |
| ISRG250117P00165000 | 2023-12-19 1:41PM EDT | 2025-01-17 | 1.88 | 0.65 | 6.50 | 0.00 | - | 5 | 9 | 77.04% |
© 2024 Yahoo. All rights reserved.