Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621C00150000 | 2023-10-11 10:54AM EDT | 2024-06-21 | 137.42 | 132.00 | 136.80 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00150000 | 2024-05-22 3:24PM EDT | 2025-01-17 | 257.03 | 254.00 | 261.60 | 0.00 | - | 6 | 17 | 87.06% |
| ISRG260116C00150000 | 2024-01-19 2:45PM EDT | 2026-01-16 | 242.70 | 241.00 | 250.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240621P00150000 | 2023-12-22 12:09PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 235.50% |
| ISRG250117P00150000 | 2024-01-23 4:47PM EDT | 2025-01-17 | 1.46 | 0.25 | 1.65 | 0.00 | - | 1 | 6 | 61.45% |
| ISRG260116P00150000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 2.00 | 0.50 | 4.20 | 0.00 | - | 1 | 10 | 50.57% |
© 2024 Yahoo. All rights reserved.