Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.20 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 90.40 | 0.00 | - | - | 0 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 0.52 | 0.00 | - | - | 0 |
| 59.45 | 0.00 | - | - | 0 | 315.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.18 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 325.00 | 1.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 330.00 | 0.26 | 0.00 | - | 20 | 0 |
| 40.88 | 0.00 | - | 1 | 0 | 335.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 86 | 0 |
| 43.50 | 0.00 | - | 5 | 0 | 345.00 | 0.05 | 0.00 | - | 8 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 350.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 2 | 0 | 355.00 | 0.05 | 0.00 | - | 30 | 0 |
| 12.48 | 0.00 | - | 2 | 0 | 360.00 | 0.05 | 0.00 | - | 13 | 0 |
| 13.47 | 0.00 | - | 1 | 0 | 362.50 | 0.15 | 0.00 | - | 14 | 0 |
| 11.07 | 0.00 | - | 1 | 0 | 365.00 | 0.15 | 0.00 | - | 18 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 367.50 | 0.22 | 0.00 | - | 11 | 0 |
| 7.70 | 0.00 | - | 161 | 0 | 370.00 | 0.36 | 0.00 | - | 164 | 0 |
| 5.50 | 0.00 | - | 38 | 0 | 372.50 | 0.85 | 0.00 | - | 42 | 0 |
| 3.15 | 0.00 | - | 66 | 0 | 375.00 | 1.40 | 0.00 | - | 12 | 0 |
| 2.20 | 0.00 | - | 19 | 0 | 377.50 | 2.80 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 22 | 0 | 380.00 | 7.30 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 16 | 0 | 382.50 | 9.61 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 6 | 0 | 385.00 | 14.55 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 5 | 0 | 387.50 | 19.20 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 13 | 0 | 390.00 | 12.97 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 392.50 | 13.00 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 14 | 0 | 395.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 397.50 | 26.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 400.00 | 17.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 0 | 402.50 | 26.00 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 9 | 0 | 405.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 0 | 407.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 0 | 410.00 | 22.50 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 133 | 0 | 415.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 0 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 0 | 425.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 435.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 445.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 460.00 | 92.85 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 15 | 0 | 465.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 470.00 | 93.28 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 80 | 0 | 480.00 | 103.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.