Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 1.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 210.00 | 3.58 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 4.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 3.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 240.00 | 3.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 5.30 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 260.00 | 5.00 | -0.05 | -0.99% | 2 | 35 |
| - | - | - | - | - | 270.00 | 10.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 7.00 | 0.00 | - | 2 | 9 |
| 134.70 | 0.00 | - | - | 5 | 290.00 | 13.40 | 0.00 | - | 9 | 10 |
| 131.50 | 0.00 | - | 1 | 2 | 300.00 | 9.30 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 310.00 | 11.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 320.00 | 15.10 | 0.00 | - | 35 | 44 |
| 100.30 | 0.00 | - | 1 | 4 | 330.00 | 16.54 | 0.00 | - | 20 | 19 |
| - | - | - | - | - | 340.00 | 19.60 | 0.00 | - | 100 | 100 |
| 87.97 | -3.43 | -3.75% | 1 | 4 | 350.00 | 25.70 | 0.00 | - | 5 | 5 |
| 82.30 | 0.00 | - | 3 | 3 | 360.00 | 25.10 | 0.00 | - | 50 | 84 |
| 77.40 | 0.00 | - | 2 | 9 | 370.00 | 29.10 | 0.00 | - | 5 | 8 |
| 74.76 | 0.00 | - | 1 | 6 | 380.00 | 32.70 | 0.00 | - | 5 | 15 |
| 67.00 | 0.00 | - | 12 | 34 | 390.00 | 42.80 | 0.00 | - | 10 | 28 |
| 60.15 | 0.00 | - | 2 | 20 | 400.00 | 47.70 | 0.00 | - | 1 | 35 |
| 54.69 | -2.41 | -4.22% | 17 | 39 | 410.00 | 43.85 | 0.00 | - | 1 | 6 |
| 51.20 | 0.00 | - | 12 | 34 | 420.00 | 52.00 | 0.00 | - | - | 6 |
| 49.25 | 0.00 | - | 1 | 9 | 430.00 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 10 | 440.00 | - | - | - | - | - |
| 30.52 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 76 | 108 | 460.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 2 | 20 | 480.00 | - | - | - | - | - |
| 28.70 | 0.00 | - | - | 8 | 490.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 1 | 3 | 500.00 | - | - | - | - | - |
| 21.20 | 0.00 | - | 5 | 7 | 520.00 | - | - | - | - | - |
| 13.92 | -1.28 | -8.42% | 1 | 21 | 540.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 10 | 42 | 560.00 | - | - | - | - | - |
| 9.16 | 0.00 | - | 2 | 12 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.