Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 3.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 5.30 | 0.00 | - | 1 | 18 |
| 121.10 | 0.00 | - | - | 2 | 300.00 | 7.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 7.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 13.40 | 0.00 | - | 2 | 2 |
| 96.70 | 0.00 | - | - | 1 | 330.00 | 11.90 | 0.00 | - | - | 6 |
| 88.75 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 15.40 | 0.00 | - | 1 | 2 |
| 71.83 | 0.00 | - | - | 0 | 370.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 390.00 | 36.10 | 0.00 | - | - | 2 |
| 49.00 | 0.00 | - | - | 1 | 400.00 | 32.90 | 0.00 | - | 8 | 10 |
| 46.74 | 0.00 | - | 1 | 6 | 410.00 | - | - | - | - | - |
| 37.10 | 0.00 | - | - | 3 | 430.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 29.10 | 0.00 | - | 2 | 2 | 460.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | - | 31 | 480.00 | 101.21 | 0.00 | - | 2 | 1 |
| 18.20 | 0.00 | - | - | 7 | 490.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 3 | 3 | 500.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | - | 1 | 560.00 | 179.99 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 2 | 1 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.