Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 335.00 | 0.95 | 0.00 | - | 1 | 1 |
| 64.04 | -2.07 | -3.13% | 35 | 146 | 340.00 | 0.80 | 0.00 | - | 1 | 1 |
| 57.27 | 0.00 | - | - | 1 | 345.00 | 0.84 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 350.00 | 2.10 | 0.00 | - | 1 | 4 |
| 51.64 | 0.00 | - | 1 | 1 | 355.00 | 1.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 360.00 | 1.13 | +0.10 | +9.71% | 1 | 32 |
| - | - | - | - | - | 365.00 | 1.29 | 0.00 | - | 11 | 32 |
| 34.50 | 0.00 | - | 1 | 1 | 370.00 | 1.77 | 0.00 | - | 1 | 31 |
| 30.10 | 0.00 | - | 1 | 1 | 375.00 | 2.75 | +0.15 | +5.77% | 1 | 18 |
| 26.77 | 0.00 | - | 1 | 2 | 380.00 | 2.65 | 0.00 | - | 5 | 23 |
| 13.03 | 0.00 | - | 1 | 1 | 385.00 | 3.60 | 0.00 | - | 3 | 7 |
| 17.70 | 0.00 | - | 1 | 3 | 390.00 | 6.36 | +0.63 | +10.99% | 4 | 58 |
| 13.20 | -1.63 | -10.99% | 1 | 3 | 395.00 | 7.85 | +1.65 | +26.61% | 2 | 2 |
| 10.70 | -6.90 | -39.20% | 6 | 7 | 400.00 | 10.92 | +2.09 | +23.67% | 3 | 12 |
| 10.00 | -0.75 | -6.98% | 36 | 16 | 405.00 | 9.95 | 0.00 | - | 2 | 2 |
| 6.30 | -2.70 | -30.00% | 8 | 141 | 410.00 | - | - | - | - | - |
| 4.50 | -4.71 | -51.14% | 1 | 47 | 415.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 28 | 22 | 420.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 2 | 425.00 | 40.00 | 0.00 | - | - | 4 |
| 4.10 | 0.00 | - | 1 | 14 | 430.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 15 | 20 | 435.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 53.10 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | - | 2 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.