Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,258.66
+1,108.08(+1.22%)

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

402.12

-1.27

(-0.31%)

At close: 04:00PM EDT

404.14

+2.02

(+0.50%)

After hours:

07:27PM EDT

In The Money

Show:ListStraddle

Calls

June 14, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	310.00	0.71	0.00	-	-	7
-	-	-	-	-	315.00	0.78	0.00	-	-	7
-	-	-	-	-	335.00	0.30	0.00	-	2	2
57.57	0.00	-	3	3	340.00	0.71	0.00	-	10	20
-	-	-	-	-	345.00	0.82	0.00	-	10	11
48.04	0.00	-	3	3	350.00	0.80	0.00	-	2	24
-	-	-	-	-	355.00	0.64	0.00	-	3	3
27.24	0.00	-	5	7	360.00	0.71	0.00	-	3	5
-	-	-	-	-	365.00	0.65	0.00	-	1	44
29.65	0.00	-	2	15	370.00	0.85	+0.15	+21.43%	1	15
-	-	-	-	-	375.00	1.49	+0.19	+14.62%	3	24
29.35	0.00	-	10	10	380.00	1.35	-0.40	-22.86%	5	23
23.10	-2.17	-8.59%	2	1	382.50	1.48	0.00	-	5	13
21.80	0.00	-	1	9	385.00	2.90	+0.60	+26.09%	8	72
-	-	-	-	-	387.50	2.18	0.00	-	11	13
16.50	0.00	-	5	17	390.00	3.80	+1.10	+40.74%	51	31
-	-	-	-	-	392.50	5.20	+1.90	+57.58%	16	2
10.00	-8.12	-44.81%	1	12	395.00	5.86	0.00	-	6	15
7.40	-4.10	-35.65%	5	27	400.00	8.00	+2.81	+54.14%	4	31
9.70	0.00	-	1	1	402.50	-	-	-	-	-
5.08	-3.52	-40.93%	3	17	405.00	10.00	-0.16	-1.57%	10	9
4.18	-3.17	-43.13%	3	6	407.50	-	-	-	-	-
3.78	-0.82	-17.83%	1	8	410.00	10.30	0.00	-	3	5
2.24	-1.44	-39.13%	6	29	415.00	-	-	-	-	-
1.25	-1.28	-50.59%	9	20	420.00	-	-	-	-	-
1.40	+0.10	+7.69%	2	12	425.00	-	-	-	-	-
0.85	0.00	-	-	4	435.00	-	-	-	-	-
0.55	0.00	-	-	3	445.00	-	-	-	-	-
0.16	0.00	-	2	2	450.00	-	-	-	-	-
0.52	0.00	-	-	2	490.00	-	-	-	-	-
0.05	0.00	-	1	1	540.00	-	-	-	-	-