Ispire Technology Inc. (ISPR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240816C00005000 | 2024-05-13 9:58AM EDT | 2024-08-16 | 1.30 | 1.95 | 2.40 | 0.00 | - | 4 | 0 | 73.05% |
| ISPR241115C00005000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 2.40 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 57.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISPR240621P00005000 | 2024-05-15 11:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.10 | 0.00 | - | 3 | 15 | 543.36% |
| ISPR240816P00005000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 0 | 94.92% |
| ISPR241115P00005000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 1.25 | 0.50 | 1.50 | 0.00 | - | 1 | 31 | 116.41% |
© 2024 Yahoo. All rights reserved.