Canada markets closed

Indra Sistemas, S.A. (ISMAY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.55500.0000 (0.00%)
At close: 3:45PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20214.56004.56004.56004.56004.5600-
Jun. 10, 20214.56004.56004.56004.56004.5600200
Jun. 09, 20214.46004.46004.46004.46004.4600600
Jun. 08, 20214.32004.32004.32004.32004.3200-
Jun. 07, 20214.32004.32004.32004.32004.32004,500
Jun. 04, 20214.28004.28004.28004.28004.2800800
Jun. 03, 20214.30004.30004.30004.30004.3000-
Jun. 02, 20214.30004.30004.30004.30004.3000-
Jun. 01, 20214.30004.30004.30004.30004.3000-
May 28, 20214.30004.30004.30004.30004.30004,500
May 27, 20214.34004.34004.34004.34004.34001,200
May 26, 20214.34004.34004.34004.34004.3400-
May 25, 20214.34004.34004.34004.34004.3400-
May 24, 20214.33004.34004.33004.34004.3400500
May 21, 20214.66004.66004.48004.48004.480020,300
May 20, 20214.83004.83004.83004.83004.8300-
May 19, 20214.83004.83004.83004.83004.83004,400
May 18, 20214.88004.88004.88004.88004.8800-
May 17, 20214.88004.88004.88004.88004.8800-
May 14, 20214.88004.88004.88004.88004.88004,500
May 13, 20214.77004.77004.77004.77004.7700-
May 12, 20214.77004.77004.77004.77004.7700300
May 11, 20215.00005.00005.00005.00005.0000-
May 10, 20215.00005.00005.00005.00005.0000300
May 07, 20215.25005.25005.25005.25005.2500-
May 06, 20215.25005.25005.25005.25005.2500-
May 05, 20215.25005.25005.25005.25005.2500-
May 04, 20215.25005.25005.25005.25005.2500-
May 03, 20215.25005.25005.25005.25005.2500400
Apr. 30, 20214.59004.59004.59004.59004.5900-
Apr. 29, 20214.59004.59004.59004.59004.5900-
Apr. 28, 20214.59004.59004.59004.59004.5900-
Apr. 27, 20214.59004.59004.59004.59004.5900-
Apr. 26, 20214.60004.60004.59004.59004.5900900
Apr. 23, 20214.51004.51004.51004.51004.5100-
Apr. 22, 20214.51004.51004.51004.51004.5100-
Apr. 21, 20214.51004.51004.51004.51004.51002,500
Apr. 20, 20214.56004.56004.56004.56004.5600-
Apr. 19, 20214.56004.56004.56004.56004.56004,500
Apr. 16, 20214.55004.55004.55004.55004.5500-
Apr. 15, 20214.55004.55004.55004.55004.5500-
Apr. 14, 20214.55004.55004.55004.55004.5500-
Apr. 13, 20214.55004.55004.55004.55004.5500-
Apr. 12, 20214.55004.55004.55004.55004.5500-
Apr. 09, 20214.55004.55004.55004.55004.5500-
Apr. 08, 20214.55004.55004.55004.55004.5500-
Apr. 07, 20214.55004.55004.55004.55004.5500-
Apr. 06, 20214.55004.55004.55004.55004.5500200
Apr. 05, 20214.41004.41004.41004.41004.4100-
Apr. 01, 20214.41004.41004.41004.41004.4100600
Mar. 31, 20214.44004.44004.44004.44004.4400-
Mar. 30, 20214.44004.44004.44004.44004.4400-
Mar. 29, 20214.44004.44004.44004.44004.4400-
Mar. 26, 20214.44004.44004.44004.44004.4400-
Mar. 25, 20214.44004.44004.44004.44004.4400-
Mar. 24, 20214.44004.44004.44004.44004.4400500
Mar. 23, 20214.51004.51004.51004.51004.5100-
Mar. 22, 20214.51004.51004.51004.51004.5100-
Mar. 19, 20214.51004.51004.51004.51004.5100-
Mar. 18, 20214.51004.51004.51004.51004.5100-
Mar. 17, 20214.51004.51004.51004.51004.5100-
Mar. 16, 20214.51004.51004.51004.51004.5100-
Mar. 15, 20214.51004.51004.51004.51004.5100-
Mar. 12, 20214.51004.51004.51004.51004.5100-
Mar. 11, 20214.41004.51004.41004.51004.51002,900
Mar. 10, 20214.46004.46004.46004.46004.4600-
Mar. 09, 20214.46004.46004.46004.46004.4600-
Mar. 08, 20214.46004.46004.46004.46004.4600-
Mar. 05, 20214.46004.46004.46004.46004.46001,000
Mar. 04, 20214.52004.52004.52004.52004.5200100
Mar. 03, 20214.41004.41004.41004.41004.4100-
Mar. 02, 20214.41004.41004.41004.41004.4100700
Mar. 01, 20214.60004.60004.60004.60004.6000-
Feb. 26, 20214.60004.60004.60004.60004.6000-
Feb. 25, 20214.60004.60004.60004.60004.6000100
Feb. 24, 20214.47004.47004.47004.47004.4700-
Feb. 23, 20214.47004.47004.47004.47004.4700-
Feb. 22, 20214.47004.47004.47004.47004.4700-
Feb. 19, 20214.47004.47004.47004.47004.47001,600
Feb. 18, 20214.47004.47004.47004.47004.4700-
Feb. 17, 20214.47004.47004.47004.47004.47001,600
Feb. 16, 20214.36004.36004.36004.36004.3600-
Feb. 12, 20214.34004.36004.34004.36004.36002,300
Feb. 11, 20214.43004.43004.43004.43004.4300-
Feb. 10, 20214.43004.43004.43004.43004.43002,000
Feb. 09, 20214.40004.40004.40004.40004.4000-
Feb. 08, 20214.40004.40004.40004.40004.4000-
Feb. 05, 20214.40004.40004.40004.40004.4000-
Feb. 04, 20214.40004.40004.40004.40004.4000-
Feb. 03, 20214.40004.40004.40004.40004.4000-
Feb. 02, 20214.40004.40004.40004.40004.4000-
Feb. 01, 20214.40004.40004.40004.40004.4000500
Jan. 29, 20214.36004.36004.36004.36004.36001,100
Jan. 28, 20214.28004.28004.28004.28004.2800-
Jan. 27, 20214.28004.28004.28004.28004.2800100
Jan. 26, 20214.20004.20004.20004.20004.2000-
Jan. 25, 20214.20004.20004.20004.20004.2000500
Jan. 22, 20214.22004.22004.22004.22004.2200-
Jan. 21, 20214.22004.22004.22004.22004.2200-
Jan. 20, 20214.22004.22004.22004.22004.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...