Canada Markets closed

Voya U.S. Stock Index Portfolio Class S (ISJBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.73-0.19 (-1.12%)
At close: 8:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 18, 202016.7316.7316.7316.7316.73-
Sep. 17, 202016.9216.9216.9216.9216.92-
Sep. 16, 202017.0617.0617.0617.0617.06-
Sep. 15, 202017.1417.1417.1417.1417.14-
Sep. 14, 202017.0517.0517.0517.0517.05-
Sep. 11, 202016.8316.8316.8316.8316.83-
Sep. 10, 202016.8216.8216.8216.8216.82-
Sep. 09, 202017.1217.1217.1217.1217.12-
Sep. 08, 202016.7816.7816.7816.7816.78-
Sep. 04, 202017.2617.2617.2617.2617.26-
Sep. 03, 202017.4017.4017.4017.4017.40-
Sep. 02, 202018.0318.0318.0318.0318.03-
Sep. 01, 202017.7617.7617.7617.7617.76-
Aug. 31, 202017.6317.6317.6317.6317.63-
Aug. 28, 202017.6617.6617.6617.6617.66-
Aug. 27, 202017.5417.5417.5417.5417.54-
Aug. 26, 202017.5117.5117.5117.5117.51-
Aug. 25, 202017.3417.3417.3417.3417.34-
Aug. 24, 202017.2717.2717.2717.2717.27-
Aug. 21, 202017.1017.1017.1017.1017.10-
Aug. 20, 202017.0417.0417.0417.0417.04-
Aug. 19, 202016.9916.9916.9916.9916.99-
Aug. 18, 202017.0617.0617.0617.0617.06-
Aug. 17, 202017.0217.0217.0217.0217.02-
Aug. 14, 202016.9716.9716.9716.9716.97-
Aug. 13, 202016.9816.9816.9816.9816.98-
Aug. 12, 202017.0117.0117.0117.0117.01-
Aug. 11, 202016.7716.7716.7716.7716.77-
Aug. 10, 202016.9016.9016.9016.9016.90-
Aug. 07, 202016.8616.8616.8616.8616.86-
Aug. 06, 202016.8416.8416.8416.8416.84-
Aug. 05, 202016.7316.7316.7316.7316.73-
Aug. 04, 202016.6316.6316.6316.6316.63-
Aug. 03, 202016.5716.5716.5716.5716.57-
Jul. 31, 202016.4516.4516.4516.4516.45-
Jul. 30, 202016.3216.3216.3216.3216.32-
Jul. 29, 202016.3816.3816.3816.3816.38-
Jul. 28, 202016.1816.1816.1816.1816.18-
Jul. 27, 202016.2916.2916.2916.2916.29-
Jul. 24, 202016.1716.1716.1716.1716.17-
Jul. 23, 202016.2716.2716.2716.2716.27-
Jul. 22, 202016.4716.4716.4716.4716.47-
Jul. 21, 202016.3816.3816.3816.3816.38-
Jul. 20, 202016.3516.3516.3516.3516.35-
Jul. 17, 202016.2116.2116.2116.2116.21-
Jul. 16, 202016.1716.1716.1716.1716.17-
Jul. 15, 202016.2216.2216.2216.2216.22-
Jul. 14, 202016.0716.0716.0716.0716.07-
Jul. 13, 202015.8615.8615.8615.8615.86-
Jul. 13, 20200.704 Dividend
Jul. 10, 202016.7216.7216.7216.7216.02-
Jul. 09, 202016.5516.5516.5516.5515.85-
Jul. 08, 202016.6416.6416.6416.6415.94-
Jul. 07, 202016.5116.5116.5116.5115.81-
Jul. 06, 202016.6916.6916.6916.6915.99-
Jul. 02, 202016.4316.4316.4316.4315.74-
Jul. 01, 202016.3516.3516.3516.3515.66-
Jun. 30, 202016.2716.2716.2716.2715.58-
Jun. 29, 202016.0216.0216.0216.0215.35-
Jun. 26, 202015.7915.7915.7915.7915.13-
Jun. 25, 202016.1816.1816.1816.1815.50-
Jun. 24, 202016.0016.0016.0016.0015.33-
Jun. 23, 202016.4316.4316.4316.4315.74-
Jun. 22, 202016.3616.3616.3616.3615.67-
Jun. 19, 202016.2516.2516.2516.2515.57-
Jun. 18, 202016.3416.3416.3416.3415.65-
Jun. 17, 202016.3316.3316.3316.3315.64-
Jun. 16, 202016.3916.3916.3916.3915.70-
Jun. 15, 202016.0916.0916.0916.0915.41-
Jun. 12, 202015.9515.9515.9515.9515.28-
Jun. 11, 202015.7415.7415.7415.7415.08-
Jun. 10, 202016.7316.7316.7316.7316.03-
Jun. 09, 202016.8216.8216.8216.8216.11-
Jun. 08, 202016.9516.9516.9516.9516.24-
Jun. 05, 202016.7516.7516.7516.7516.04-
Jun. 04, 202016.3216.3216.3216.3215.63-
Jun. 03, 202016.3716.3716.3716.3715.68-
Jun. 02, 202016.1516.1516.1516.1515.47-
Jun. 01, 202016.0216.0216.0216.0215.35-
May 29, 202015.9615.9615.9615.9615.29-
May 28, 202015.8815.8815.8815.8815.21-
May 27, 202015.9115.9115.9115.9115.24-
May 26, 202015.6815.6815.6815.6815.02-
May 22, 202015.4915.4915.4915.4914.84-
May 21, 202015.4515.4515.4515.4514.80-
May 20, 202015.5715.5715.5715.5714.91-
May 19, 202015.3115.3115.3115.3114.67-
May 18, 202015.4715.4715.4715.4714.82-
May 15, 202015.0015.0015.0015.0014.37-
May 14, 202014.9414.9414.9414.9414.31-
May 13, 202014.7714.7714.7714.7714.15-
May 12, 202015.0315.0315.0315.0314.40-
May 11, 202015.3415.3415.3415.3414.69-
May 08, 202015.3415.3415.3415.3414.69-
May 07, 202015.0815.0815.0815.0814.45-
May 06, 202014.9014.9014.9014.9014.27-
May 05, 202015.0115.0115.0115.0114.38-
May 04, 202014.8714.8714.8714.8714.24-
May 01, 202014.8114.8114.8114.8114.19-
Apr. 30, 202015.2415.2415.2415.2414.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...