Canada markets close in 5 hours 30 minutes

Voya US Stock Index Port S (ISJBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.48-0.04 (-0.22%)
As of 08:05AM EDT. Market open.
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202418.4818.4818.4818.4818.48-
Apr 17, 202418.5218.5218.5218.5218.52-
Apr 16, 202418.6318.6318.6318.6318.63-
Apr 15, 202418.6718.6718.6718.6718.67-
Apr 12, 202418.8918.8918.8918.8918.89-
Apr 11, 202419.1719.1719.1719.1719.17-
Apr 10, 202419.0319.0319.0319.0319.03-
Apr 09, 202419.2119.2119.2119.2119.21-
Apr 08, 202419.1819.1819.1819.1819.18-
Apr 05, 202419.1919.1919.1919.1919.19-
Apr 04, 202418.9818.9818.9818.9818.98-
Apr 03, 202419.2119.2119.2119.2119.21-
Apr 02, 202419.1919.1919.1919.1919.19-
Apr 01, 202419.3319.3319.3319.3319.33-
Mar 28, 202419.3719.3719.3719.3719.37-
Mar 27, 202419.3519.3519.3519.3519.35-
Mar 26, 202419.1819.1819.1819.1819.18-
Mar 25, 202419.2419.2419.2419.2419.24-
Mar 22, 202419.2919.2919.2919.2919.29-
Mar 21, 202419.3219.3219.3219.3219.32-
Mar 20, 202419.2619.2619.2619.2619.26-
Mar 19, 202419.0919.0919.0919.0919.09-
Mar 18, 202418.9818.9818.9818.9818.98-
Mar 15, 202418.8618.8618.8618.8618.86-
Mar 14, 202418.9818.9818.9818.9818.98-
Mar 13, 202419.0719.0719.0719.0719.07-
Mar 12, 202419.0719.0719.0719.0719.07-
Mar 11, 202418.8618.8618.8618.8618.86-
Mar 08, 202418.8818.8818.8818.8818.88-
Mar 07, 202419.0019.0019.0019.0019.00-
Mar 06, 202418.8118.8118.8118.8118.81-
Mar 05, 202418.7118.7118.7118.7118.71-
Mar 04, 202418.9018.9018.9018.9018.90-
Mar 01, 202418.9318.9318.9318.9318.93-
Feb 29, 202418.7718.7718.7718.7718.77-
Feb 28, 202418.6718.6718.6718.6718.67-
Feb 27, 202418.7018.7018.7018.7018.70-
Feb 26, 202418.6718.6718.6718.6718.67-
Feb 23, 202418.7418.7418.7418.7418.74-
Feb 22, 202418.7318.7318.7318.7318.73-
Feb 21, 202418.3518.3518.3518.3518.35-
Feb 20, 202418.3218.3218.3218.3218.32-
Feb 16, 202418.4318.4318.4318.4318.43-
Feb 15, 202418.5218.5218.5218.5218.52-
Feb 14, 202418.4118.4118.4118.4118.41-
Feb 13, 202418.2318.2318.2318.2318.23-
Feb 12, 202418.4818.4818.4818.4818.48-
Feb 09, 202418.5018.5018.5018.5018.50-
Feb 08, 202418.3918.3918.3918.3918.39-
Feb 07, 202418.3818.3818.3818.3818.38-
Feb 06, 202418.2318.2318.2318.2318.23-
Feb 05, 202418.1918.1918.1918.1918.19-
Feb 02, 202418.2518.2518.2518.2518.25-
Feb 01, 202418.0518.0518.0518.0518.05-
Jan 31, 202417.8317.8317.8317.8317.83-
Jan 30, 202418.1218.1218.1218.1218.12-
Jan 29, 202418.1318.1318.1318.1318.13-
Jan 26, 202418.0018.0018.0018.0018.00-
Jan 25, 202418.0118.0118.0118.0118.01-
Jan 24, 202417.9117.9117.9117.9117.91-
Jan 23, 202417.9017.9017.9017.9017.90-
Jan 22, 202417.8517.8517.8517.8517.85-
Jan 19, 202417.8117.8117.8117.8117.81-
Jan 18, 202417.5917.5917.5917.5917.59-
Jan 17, 202417.4417.4417.4417.4417.44-
Jan 16, 202417.5317.5317.5317.5317.53-
Jan 12, 202417.6017.6017.6017.6017.60-
Jan 11, 202417.5917.5917.5917.5917.59-
Jan 10, 202417.6017.6017.6017.6017.60-
Jan 09, 202417.5017.5017.5017.5017.50-
Jan 08, 202417.5217.5217.5217.5217.52-
Jan 05, 202417.2817.2817.2817.2817.28-
Jan 04, 202417.2517.2517.2517.2517.25-
Jan 03, 202417.3017.3017.3017.3017.30-
Jan 02, 202417.4417.4417.4417.4417.44-
Dec 29, 202317.5417.5417.5417.5417.54-
Dec 28, 202317.5917.5917.5917.5917.59-
Dec 27, 202317.5917.5917.5917.5917.59-
Dec 26, 202317.5617.5617.5617.5617.56-
Dec 26, 20230.188 Dividend
Dec 22, 202317.6717.6717.6717.6717.48-
Dec 21, 202317.6417.6417.6417.6417.45-
Dec 20, 202317.4617.4617.4617.4617.27-
Dec 19, 202317.7217.7217.7217.7217.53-
Dec 18, 202317.6217.6217.6217.6217.43-
Dec 15, 202317.5417.5417.5417.5417.35-
Dec 14, 202317.5417.5417.5417.5417.35-
Dec 13, 202317.4917.4917.4917.4917.30-
Dec 12, 202317.2517.2517.2517.2517.07-
Dec 11, 202317.1717.1717.1717.1716.99-
Dec 08, 202317.1117.1117.1117.1116.93-
Dec 07, 202317.0417.0417.0417.0416.86-
Dec 06, 202316.9016.9016.9016.9016.72-
Dec 05, 202316.9716.9716.9716.9716.79-
Dec 04, 202316.9816.9816.9816.9816.80-
Dec 01, 202317.0717.0717.0717.0716.89-
Nov 30, 202316.9716.9716.9716.9716.79-
Nov 29, 202316.9016.9016.9016.9016.72-
Nov 28, 202316.9116.9116.9116.9116.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...