IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221021C00007500 | 2022-06-14 1:52PM EDT | 2022-10-21 | 5.51 | 5.90 | 6.30 | 0.00 | - | 1 | 4 | 266.60% |
| ISEE221216C00007500 | 2022-05-12 1:54PM EDT | 2022-12-16 | 6.03 | 5.50 | 6.30 | 0.00 | - | 2 | 12 | 205.08% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220715P00007500 | 2022-06-29 1:57PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 121.09% |
| ISEE220819P00007500 | 2022-06-23 10:02AM EDT | 2022-08-19 | 1.17 | 0.75 | 0.95 | 0.00 | - | 4 | 57 | 155.66% |
| ISEE220916P00007500 | 2022-06-14 3:23PM EDT | 2022-09-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 92 | 87 | 262.79% |
| ISEE221021P00007500 | 2022-07-01 10:49AM EDT | 2022-10-21 | 3.47 | 3.30 | 3.50 | 0.00 | - | 1 | 62 | 263.09% |
| ISEE230120P00007500 | 2022-06-22 3:50PM EDT | 2023-01-20 | 3.20 | 3.30 | 3.80 | 0.00 | - | 10 | 11 | 201.56% |
| ISEE240119P00007500 | 2022-06-29 3:28PM EDT | 2024-01-19 | 3.80 | 1.95 | 5.60 | 0.00 | - | 1 | 17 | 126.95% |
© 2022 Yahoo. All rights reserved.
